24H 最高$1.11
24H 最低$1.03
今日开盘$1.1004
24H 成交量$1.61亿
流通市值$665.80亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $376.88万 | $1,171.41万 | 10.69% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 349 |
WALWalrus
|
$0.02775 | $0.02857 | $0.02721 | $40.93万 | $3,432.54万 | -1.11% |
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.43万 | $3,635.06万 | -3.98% |
| 629 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $10.11万 | — | 1.68% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.69万 | — | -12.45% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.27万 | $1,592.74万 | -12.87% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.39万 | $1,643.24万 | -1.40% |
| 494 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.74万 | $1,311.89万 | -1.85% |
| 605 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.88万 | $2.73亿 | -1.69% |
| 357 |
ONGOntology Gas
|
$0.06268 | $0.06453 | $0.06137 | $39.39万 | $377.28万 | 0.55% |
| 634 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.66万 | $1,720.07万 | -2.12% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.45万 | $4.72亿 | -1.60% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.43万 | — | -2.61% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $292.17 | $285.88 | $886.87万 | $1.23亿 | -0.77% |
| 399 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.88万 | $583.98万 | 0.11% |
| 137 |
DRAMBDRAMB
|
$40.81 | $42.11 | $39.72 | $149.32万 | — | -2.88% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 340 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $42.67万 | $1.70亿 | -3.31% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.39万 | $1.99亿 | -0.47% |
相关站点
共 40 个
TQQQB _比特币
币安币 _比特币行情
大零币 _数字货币市值
Aptos _BTC行情
United Stables _BTC行情
Polkadot _数字货币市值
艾达币 _比特币行情
Prometeus _BTC行情
Injective _币种排行
RWUSD _以太坊ETH价格
Particle _数字货币市值
StraitsX USD _以太坊ETH价格
Pyth Network _比特币
Quant _BTC行情
Near Protocol _币种排行
Plasma _比特币行情
United Stables _以太坊ETH价格
Gram _比特币行情
Wrapped _加密货币行情
Ripple USD _加密货币行情
TQQQB _比特币
Aster _比特币行情
BEAMX _币种排行
以太坊 _数字货币市值
Initia _比特币
USD1 _BTC行情
PAX Gold _比特币行情
Aptos _BTC行情
Holo _比特币
莱特币 _以太坊ETH价格
Ondo _币种排行
Worldcoin _比特币行情
SOXSB _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _加密货币行情
Polkadot _币种排行
Ethena USDe _加密货币行情
Hedera _比特币
BEB _数字货币市值
BEB _比特币