24H 最高$0.083
24H 最低$0.0693
今日开盘$0.0708
24H 成交量$375.52万
流通市值$1,171.41万
24H 涨跌额($0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0792 | $0.083 | $0.0693 | $375.52万 | $1,171.41万 | 11.86% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 348 |
WALWalrus
|
$0.02781 | $0.02857 | $0.02721 | $41.11万 | $3,432.54万 | -0.71% |
| 661 |
REQRequest
|
$0.046 | $0.0483 | $0.0445 | $7.01万 | $3,635.06万 | -3.77% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -12.45% |
| 103 |
HUMAHuma Finance
|
$0.00916 | $0.01055 | $0.00892 | $243.60万 | $1,592.74万 | -11.41% |
| 656 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.41万 | $1,643.24万 | -0.82% |
| 493 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.85万 | $1,311.89万 | -0.96% |
| 606 |
GNOGnosis
|
$107.64 | $111.49 | $103.68 | $11.90万 | $2.73亿 | -1.09% |
| 359 |
ONGOntology Gas
|
$0.0627 | $0.06453 | $0.06137 | $39.30万 | $377.28万 | 0.87% |
| 630 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.05万 | $1,720.07万 | -1.64% |
| 160 |
MORPHOMorpho
|
$2.03 | $2.06 | $1.98 | $119.45万 | $4.72亿 | -1.12% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.42% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.25 | $292.17 | $285.88 | $882.62万 | $1.23亿 | -0.81% |
| 400 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.95万 | $583.98万 | 0.11% |
| 138 |
DRAMBDRAMB
|
$40.79 | $42.11 | $39.72 | $148.38万 | — | -2.97% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 339 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $42.83万 | $1.70亿 | -2.92% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.36万 | $1.99亿 | 0.00% |
相关站点
共 40 个
牛来 _比特币
Aptos _以太坊ETH价格
Particle _BTC行情
以太坊 _以太坊ETH价格
以太坊 _比特币
大零币 _加密货币行情
Chainlink _比特币行情
大零币 _BTC行情
Aptos _BTC行情
Polkadot _BTC行情
TONToken _币种排行
比特现金 _比特币
Polkadot _比特币行情
Injective _BTC行情
PAX Gold _比特币
Polkadot _币种排行
瑞波币 _币种排行
币安币 _币种排行
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
艾达币 _加密货币行情
SOXSB _加密货币行情
Holo _BTC行情
Polygon _比特币行情
Official _数字货币市值
Aster _币种排行
Arbitrum _数字货币市值
ONEchain _数字货币市值
Aptos _数字货币市值
Hedera _比特币
RWUSD _以太坊ETH价格
TONToken _比特币
Holo _加密货币行情
Injective _BTC行情
Gram _币种排行
First Digital _币种排行
USDC _BTC行情
BitTensor _币种排行
比特币
比特现金 _BTC行情