24H 最高$2.06
24H 最低$1.98
今日开盘$2.041
24H 成交量$118.58万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ERACaldera
|
$0.0826 | $0.0835 | $0.0707 | $495.28万 | $1,171.41万 | 15.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 340 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.45万 | $3,432.54万 | 1.08% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.54% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.86万 | — | 1.59% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.01万 | — | -11.25% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01031 | $0.00886 | $240.80万 | $1,592.74万 | -10.88% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.88万 | $1,643.24万 | 0.36% |
| 496 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.24万 | $1,311.89万 | 0.15% |
| 607 |
GNOGnosis
|
$108.73 | $111.49 | $103.68 | $12.14万 | $2.73亿 | -0.59% |
| 350 |
ONGOntology Gas
|
$0.06233 | $0.06453 | $0.06137 | $40.40万 | $377.28万 | 0.68% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.72万 | $1,720.07万 | -0.29% |
| 165 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $118.58万 | $4.72亿 | -1.42% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.58% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.99 | $292.37 | $285.88 | $900.97万 | $1.23亿 | 0.50% |
| 407 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.41万 | $583.98万 | 0.11% |
| 125 |
DRAMBDRAMB
|
$42.77 | $42.80 | $39.72 | $167.81万 | — | 3.01% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 338 |
CVXConvex Finance
|
$1.734 | $1.80 | $1.69 | $42.67万 | $1.70亿 | -2.31% |
| 273 |
FLOKIFloki Inu
|
$0.00002109 | $0.00002144 | $0.00002046 | $57.81万 | $1.99亿 | 0.43% |
相关站点
共 40 个
比特币 _BTC行情
TONToken _比特币行情
Render _数字货币市值
BEAMX _加密货币行情
Quant _比特币
StraitsX USD _BTC行情
KORUB _比特币行情
莱特币 _币种排行
LayerZero _币种排行
比特现金 _比特币
Ether.fi _BTC行情
Worldcoin _数字货币市值
MegaETH _以太坊ETH价格
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
CyberConnect _数字货币市值
Filecoin _比特币
Pudgy Penguins _加密货币行情
AMDB _数字货币市值
Render _BTC行情
Ethena USDe _BTC行情
Aptos _BTC行情
币安币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
狗币 _比特币行情
BEAMX _BTC行情
Worldcoin _币种排行
BEB _比特币
Hedera _比特币行情
LayerZero _BTC行情
Binance _比特币
Avalanche _币种排行
Injective _比特币
Ethena USDe _比特币
EUR _以太坊ETH价格
USD1 _币种排行
Arbitrum _比特币
Render _BTC行情
Pudgy Penguins _比特币