24H 最高$0.1607
24H 最低$0.1533
今日开盘$0.1576
24H 成交量$105.65万
流通市值$1.55亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0788 | $0.083 | $0.0693 | $366.80万 | $1,171.41万 | 10.52% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 351 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.98万 | $3,432.54万 | -1.39% |
| 662 |
REQRequest
|
$0.0452 | $0.0483 | $0.0445 | $6.51万 | $3,635.06万 | -6.03% |
| 628 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.10万 | — | 1.81% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.16万 | — | -11.72% |
| 104 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.35万 | $1,592.74万 | -12.80% |
| 654 |
LQTYLiquity
|
$0.168 | $0.1725 | $0.1655 | $7.49万 | $1,643.24万 | -1.87% |
| 492 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.88万 | $1,311.89万 | -2.21% |
| 606 |
GNOGnosis
|
$107.39 | $111.49 | $103.68 | $11.79万 | $2.73亿 | -1.22% |
| 360 |
ONGOntology Gas
|
$0.06263 | $0.06453 | $0.06137 | $39.22万 | $377.28万 | 0.47% |
| 633 |
KNCKyber Network Crystal
|
$0.1015 | $0.1045 | $0.1002 | $9.53万 | $1,720.07万 | -2.40% |
| 159 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.74万 | $4.72亿 | -1.60% |
| 671 |
RDDTBRDDTB
|
$98.43 | $102.18 | $95.33 | $5.31万 | — | -2.31% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.96 | $292.17 | $285.88 | $885.96万 | $1.23亿 | -0.85% |
| 401 |
HEIHeima
|
$0.0883 | $0.092 | $0.0869 | $33.02万 | $583.98万 | -1.01% |
| 138 |
DRAMBDRAMB
|
$40.66 | $42.12 | $39.72 | $148.90万 | — | -2.96% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 339 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $43.43万 | $1.70亿 | -3.69% |
| 268 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $59.22万 | $1.99亿 | -0.67% |
相关站点
共 40 个
BENQI _比特币行情
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
艾达币 _加密货币行情
Prometeus _加密货币行情
Hyperliquid _数字货币市值
Wrapped _加密货币行情
BFUSD _比特币
Worldcoin _BTC行情
比特币
比特现金 _数字货币市值
AMDB _比特币行情
以太坊 _比特币
BEB _比特币行情
THORChain _比特币
SOXSB _币种排行
Act I : The _以太坊ETH价格
CyberConnect _加密货币行情
BEAMX _BTC行情
Aptos _比特币
以太坊 _比特币
Render _加密货币行情
Test _以太坊ETH价格
TONToken _比特币行情
Holo _以太坊ETH价格
Solana _BTC行情
Hedera _比特币
以太坊 _BTC行情
Caldera _数字货币市值
QQQB _以太坊ETH价格
BENQI _比特币
Avalanche _BTC行情
大零币 _以太坊ETH价格
达世币 _以太坊ETH价格
Solana _数字货币市值
Particle _比特币
AMDB _BTC行情
Uniswap _以太坊ETH价格
Wrapped _BTC行情
Injective _加密货币行情