24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5411
24H 成交量$160.72万
流通市值$3.40亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.083 | $0.0835 | $0.0707 | $504.63万 | $1,171.41万 | 17.23% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
WALWalrus
|
$0.02806 | $0.02857 | $0.02721 | $42.33万 | $3,432.54万 | 1.12% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.33% |
| 635 |
BRKBBBRKBB
|
$581.71 | $586.51 | $572.80 | $9.89万 | — | 1.22% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.68万 | — | -9.36% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01031 | $0.00886 | $242.95万 | $1,592.74万 | -12.65% |
| 649 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.30% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | 0.22% |
| 607 |
GNOGnosis
|
$108.82 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -0.75% |
| 349 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $40.55万 | $377.28万 | 0.70% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.68万 | $1,720.07万 | -0.29% |
| 165 |
MORPHOMorpho
|
$2.007 | $2.06 | $1.98 | $119.22万 | $4.72亿 | -1.28% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.02万 | — | -0.45% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $292.37 | $285.88 | $898.35万 | $1.23亿 | 0.60% |
| 408 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.28万 | $583.98万 | 0.34% |
| 124 |
DRAMBDRAMB
|
$42.73 | $42.82 | $39.72 | $167.45万 | — | 3.46% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 337 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $42.73万 | $1.70亿 | -2.43% |
| 273 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.84万 | $1.99亿 | 0.72% |
相关站点
共 40 个
Binance _数字货币市值
Holo _数字货币市值
波场 _比特币
USD.AI _币种排行
United Stables _比特币
SOXSB _比特币行情
以太坊 _加密货币行情
BFUSD _币种排行
Prometeus _比特币
MegaETH _加密货币行情
Ether.fi _数字货币市值
Midnight _比特币
BFUSD _以太坊ETH价格
BFUSD _BTC行情
Ondo _比特币
KORUB _币种排行
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
USD.AI _币种排行
USDC _比特币
USD.AI _以太坊ETH价格
SOXSB _加密货币行情
USD.AI _比特币
以太坊 _比特币行情
USD.AI _加密货币行情
RWUSD _比特币行情
Pump.fun _币种排行
Chainlink _BTC行情
BENQI _以太坊ETH价格
Ethena USDe _比特币
StraitsX USD _比特币
Wrapped _数字货币市值
MegaETH _BTC行情
EUR _加密货币行情
Uniswap _以太坊ETH价格
Pyth Network _加密货币行情
MegaETH _比特币
Caldera _比特币
BitTensor _数字货币市值