24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
ERACaldera
|
$0.0823 | $0.0834 | $0.0707 | $489.28万 | $1,171.41万 | 15.75% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 1.19% |
| 661 |
REQRequest
|
$0.0463 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -3.74% |
| 634 |
BRKBBBRKBB
|
$583.31 | $586.51 | $572.80 | $9.87万 | — | 1.47% |
| 326 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.13万 | — | -10.88% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01032 | $0.00886 | $239.22万 | $1,592.74万 | -11.06% |
| 650 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $8.84万 | $1,643.24万 | 0.83% |
| 494 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.30万 | $1,311.89万 | 0.30% |
| 606 |
GNOGnosis
|
$108.41 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.02% |
| 352 |
ONGOntology Gas
|
$0.06223 | $0.06453 | $0.06137 | $40.22万 | $377.28万 | 0.52% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.72万 | $1,720.07万 | -0.29% |
| 167 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $117.73万 | $4.72亿 | -1.42% |
| 675 |
RDDTBRDDTB
|
$100.12 | $102.18 | $95.33 | $4.80万 | — | -0.75% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $292.17 | $285.88 | $888.24万 | $1.23亿 | 0.22% |
| 407 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $32.66万 | $583.98万 | 0.34% |
| 125 |
DRAMBDRAMB
|
$42.65 | $42.67 | $39.72 | $168.13万 | — | 2.82% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 340 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $42.61万 | $1.70亿 | -2.37% |
| 273 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002144 | $0.00002046 | $57.94万 | $1.99亿 | 0.33% |
相关站点
共 40 个
狗币 _以太坊ETH价格
USD1 _以太坊ETH价格
Prometeus _BTC行情
Near Protocol _数字货币市值
Tether Gold _数字货币市值
Caldera _数字货币市值
Holo _BTC行情
Sui _加密货币行情
SNXXB _比特币行情
SNXXB _BTC行情
BitTensor _比特币
Sophon _比特币
Hedera _数字货币市值
艾达币 _以太坊ETH价格
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币
Aptos _数字货币市值
Tether Gold _币种排行
BFUSD _比特币行情
EUR _币种排行
QQQB _比特币行情
比特现金 _数字货币市值
OFFICIAL TRUMP _币种排行
Shiba Inu _以太坊ETH价格
BEB _比特币
Pepe _以太坊ETH价格
Pyth Network _比特币
Render _BTC行情
Polygon _BTC行情
AMDB _比特币行情
牛来 _数字货币市值
USD.AI _比特币
StraitsX USD _加密货币行情
莱特币 _BTC行情
Injective _币种排行
First Digital _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _币种排行
达世币 _数字货币市值