24H 最高$0.316
24H 最低$0.302
今日开盘$0.311
24H 成交量$9.71万
流通市值$2,622.08万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ERACaldera
|
$0.0841 | $0.0855 | $0.071 | $540.20万 | $1,171.41万 | 18.45% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 340 |
WALWalrus
|
$0.02807 | $0.02857 | $0.02721 | $42.05万 | $3,432.54万 | 0.97% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 327 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.57万 | — | -10.08% |
| 102 |
HUMAHuma Finance
|
$0.00896 | $0.0103 | $0.00886 | $245.29万 | $1,592.74万 | -11.29% |
| 645 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $9.03万 | $1,643.24万 | 0.24% |
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.16万 | $1,311.89万 | -0.15% |
| 606 |
GNOGnosis
|
$108.96 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.28% |
| 348 |
ONGOntology Gas
|
$0.06225 | $0.06453 | $0.06137 | $40.47万 | $377.28万 | 0.37% |
| 630 |
KNCKyber Network Crystal
|
$0.1027 | $0.1045 | $0.1002 | $10.20万 | $1,720.07万 | -0.68% |
| 163 |
MORPHOMorpho
|
$2.004 | $2.06 | $1.98 | $119.29万 | $4.72亿 | -1.52% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.94万 | — | -0.07% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.78 | $292.37 | $285.88 | $892.69万 | $1.23亿 | 0.53% |
| 407 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.17万 | $583.98万 | -0.11% |
| 126 |
DRAMBDRAMB
|
$42.93 | $42.94 | $39.72 | $164.80万 | — | 4.22% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 335 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.75万 | $1.70亿 | -2.71% |
| 273 |
FLOKIFloki Inu
|
$0.00002113 | $0.00002144 | $0.00002046 | $57.58万 | $1.99亿 | 0.72% |
相关站点
共 40 个
BENQI _BTC行情
BitTensor _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _比特币行情
SNXXB _加密货币行情
TQQQB _比特币
USD1 _加密货币行情
瑞波币 _数字货币市值
SNXXB _BTC行情
AMDB _比特币行情
Pump.fun _加密货币行情
TONToken _比特币
Act I : The _币种排行
StraitsX USD _加密货币行情
Holo _数字货币市值
Official _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _币种排行
艾达币 _数字货币市值
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
AMDB _比特币行情
Quant _BTC行情
Filecoin _比特币
Worldcoin _BTC行情
Ripple USD _比特币
BitTensor _以太坊ETH价格
Near Protocol _币种排行
Plasma _以太坊ETH价格
Quant _以太坊ETH价格
大零币 _BTC行情
BEAMX _数字货币市值
TQQQB _数字货币市值
Ripple USD _比特币
Internet _币种排行
NFPrompt _加密货币行情
SOXSB _加密货币行情
恒星币 _以太坊ETH价格
Midnight _币种排行
Aave _以太坊ETH价格