24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,309.12万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.083 | $0.0835 | $0.0707 | $504.63万 | $1,171.41万 | 17.23% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
WALWalrus
|
$0.02806 | $0.02857 | $0.02721 | $42.33万 | $3,432.54万 | 1.12% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.33% |
| 635 |
BRKBBBRKBB
|
$581.71 | $586.51 | $572.80 | $9.89万 | — | 1.22% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.68万 | — | -9.36% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01031 | $0.00886 | $242.95万 | $1,592.74万 | -12.65% |
| 649 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.30% |
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | 0.22% |
| 607 |
GNOGnosis
|
$108.82 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -0.75% |
| 349 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $40.55万 | $377.28万 | 0.70% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.68万 | $1,720.07万 | -0.29% |
| 165 |
MORPHOMorpho
|
$2.007 | $2.06 | $1.98 | $119.22万 | $4.72亿 | -1.28% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.02万 | — | -0.45% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.74 | $292.37 | $285.88 | $898.35万 | $1.23亿 | 0.60% |
| 408 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.28万 | $583.98万 | 0.34% |
| 124 |
DRAMBDRAMB
|
$42.73 | $42.82 | $39.72 | $167.45万 | — | 3.46% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 337 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $42.73万 | $1.70亿 | -2.43% |
| 273 |
FLOKIFloki Inu
|
$0.00002111 | $0.00002144 | $0.00002046 | $57.84万 | $1.99亿 | 0.72% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Polkadot _数字货币市值
比特币 _数字货币市值
比特币 _BTC行情
Plasma _比特币
StraitsX USD _比特币行情
瑞波币 _比特币行情
狗币 _数字货币市值
TONToken _比特币
Shiba Inu _数字货币市值
United Stables _数字货币市值
NFPrompt _币种排行
艾达币 _以太坊ETH价格
Polygon _币种排行
SNXXB _BTC行情
Ripple USD _比特币行情
AMDB _比特币
AMDB _加密货币行情
Wrapped _币种排行
Binance _币种排行
NFPrompt _比特币
LayerZero _比特币行情
BENQI _币种排行
Polkadot _比特币行情
Artificial _币种排行
Particle _加密货币行情
BEAMX _以太坊ETH价格
币安币 _数字货币市值
Sui _比特币
Pepe _币种排行
Artificial _比特币
Ondo _比特币
莱特币 _比特币
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
QQQB _数字货币市值
Ethena _币种排行
狗币 _比特币
Sophon _BTC行情
Near Protocol _数字货币市值