24H 最高$0.00985
24H 最低$0.00858
今日开盘$0.00906
24H 成交量$61.17万
流通市值$1,940.30万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ERACaldera
|
$0.0817 | $0.0834 | $0.0706 | $477.23万 | $1,171.41万 | 15.72% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
WALWalrus
|
$0.02816 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | 1.48% |
| 661 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -4.36% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.09万 | — | -11.30% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,592.74万 | -12.48% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.36% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.49万 | $1,311.89万 | 0.52% |
| 605 |
GNOGnosis
|
$108.05 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.12% |
| 349 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $40.51万 | $377.28万 | 0.44% |
| 626 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.64万 | $1,720.07万 | -0.10% |
| 167 |
MORPHOMorpho
|
$2.01 | $2.06 | $1.98 | $116.93万 | $4.72亿 | -1.47% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $292.17 | $285.88 | $886.00万 | $1.23亿 | -0.04% |
| 404 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.92万 | $583.98万 | 0.69% |
| 126 |
DRAMBDRAMB
|
$42.48 | $42.54 | $39.72 | $167.10万 | — | 2.29% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 330 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.01万 | $1.70亿 | -2.09% |
| 274 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.87万 | $1.99亿 | 1.15% |
相关站点
共 40 个
莱特币 _BTC行情
Ripple USD _比特币
Initia _数字货币市值
United Stables _以太坊ETH价格
Aave _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _加密货币行情
Polygon _BTC行情
Solana _BTC行情
Particle _加密货币行情
Chainlink _加密货币行情
Shiba Inu _币种排行
Pudgy Penguins _BTC行情
Ether.fi _比特币
Holo _币种排行
USD.AI _加密货币行情
Bubblemaps _BTC行情
United Stables _比特币行情
Artificial _比特币
以太坊 _以太坊ETH价格
比特现金 _币种排行
Pepe _币种排行
Internet _比特币行情
Internet _币种排行
艾达币 _数字货币市值
Prometeus _币种排行
Artificial _比特币行情
Render _数字货币市值
恒星币 _数字货币市值
Pyth Network _数字货币市值
Particle _比特币行情
Aave _BTC行情
Ondo _加密货币行情
Filecoin _加密货币行情
Pump.fun _比特币
Filecoin _加密货币行情
Ondo _比特币
Quant _比特币行情
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值