24H 最高$2.13
24H 最低$1.96
今日开盘$2.086
24H 成交量$39.69万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0799 | $0.083 | $0.0697 | $436.81万 | $1,171.41万 | 14.63% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 350 |
WALWalrus
|
$0.02795 | $0.02857 | $0.02721 | $40.39万 | $3,432.54万 | 0.90% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 634 |
BRKBBBRKBB
|
$584.76 | $586.51 | $569.72 | $9.82万 | — | 1.98% |
| 324 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.70万 | — | -12.92% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.26万 | $1,592.74万 | -12.21% |
| 660 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.27万 | $1,643.24万 | -0.12% |
| 500 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.12万 | $1,311.89万 | 0.30% |
| 605 |
GNOGnosis
|
$107.34 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -1.60% |
| 353 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $39.72万 | $377.28万 | 0.76% |
| 629 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.19万 | $1,720.07万 | -1.07% |
| 163 |
MORPHOMorpho
|
$2.016 | $2.06 | $1.98 | $118.49万 | $4.72亿 | -1.32% |
| 675 |
RDDTBRDDTB
|
$99.36 | $102.18 | $95.33 | $4.85万 | — | -1.50% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.97 | $292.17 | $285.88 | $879.57万 | $1.23亿 | -0.58% |
| 403 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.75万 | $583.98万 | -0.79% |
| 132 |
DRAMBDRAMB
|
$41.66 | $41.96 | $39.72 | $158.65万 | — | 0.39% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 326 |
CVXConvex Finance
|
$1.711 | $1.80 | $1.69 | $45.02万 | $1.70亿 | -3.71% |
| 278 |
FLOKIFloki Inu
|
$0.00002101 | $0.00002144 | $0.00002046 | $56.70万 | $1.99亿 | 0.43% |
相关站点
共 40 个
SOXSB _加密货币行情
Holo _比特币
Ondo _币种排行
Wrapped _币种排行
Chainlink _币种排行
达世币 _BTC行情
Polygon _BTC行情
Wrapped _加密货币行情
Wrapped _比特币行情
币安币 _比特币
艾达币 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BFUSD _数字货币市值
BFUSD _数字货币市值
Gram _比特币行情
Near Protocol _比特币
BENQI _加密货币行情
USDC _BTC行情
EUR _以太坊ETH价格
Holo _比特币行情
达世币 _比特币
BEB _BTC行情
比特现金 _数字货币市值
Quant _数字货币市值
Uniswap _比特币
Polkadot _比特币
Ondo _BTC行情
THORChain _比特币
NBISB _数字货币市值
OFFICIAL TRUMP _币种排行
Midnight _以太坊ETH价格
Tether Gold _比特币
TONToken _BTC行情
狗币 _币种排行
达世币 _比特币
AMDB _以太坊ETH价格
NFPrompt _币种排行
莱特币 _BTC行情
Ether.fi _币种排行
Sophon _比特币