SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$139.88
8.26%
≈ ￥923.208
($10.67)
更新于 2026-11-11 21:35:03
24H 最高$140.95
24H 最低$127.49
今日开盘$129.21
24H 成交量$842.82万
流通市值$4,034.79万
24H 涨跌额($10.67)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ERACaldera
|
$0.0833 | $0.0939 | $0.0755 | $1,464.54万 | $1,171.41万 | 10.33% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
WALWalrus
|
$0.0279 | $0.02857 | $0.02721 | $37.26万 | $3,432.54万 | 0.25% |
| 642 |
REQRequest
|
$0.0462 | $0.0481 | $0.0445 | $9.20万 | $3,635.06万 | -3.15% |
| 612 |
BRKBBBRKBB
|
$577.7 | $586.51 | $573.76 | $10.98万 | — | 0.20% |
| 372 |
CYPHBCYPHB
|
$1.99 | $2.45 | $1.92 | $36.17万 | — | -14.96% |
| 92 |
HUMAHuma Finance
|
$0.00865 | $0.00985 | $0.0085 | $264.22万 | $1,592.74万 | -11.46% |
| 632 |
LQTYLiquity
|
$0.1669 | $0.1725 | $0.1655 | $9.72万 | $1,643.24万 | -0.48% |
| 484 |
BICOBiconomy
|
$0.01379 | $0.01379 | $0.013 | $22.18万 | $1,311.89万 | 3.37% |
| 454 |
GNOGnosis
|
$105.08 | $117.91 | $103.68 | $25.13万 | $2.73亿 | -2.70% |
| 577 |
ONGOntology Gas
|
$0.06315 | $0.06426 | $0.06137 | $14.24万 | $377.28万 | -0.32% |
| 639 |
KNCKyber Network Crystal
|
$0.1031 | $0.1045 | $0.1002 | $9.24万 | $1,720.07万 | 0.39% |
| 182 |
MORPHOMorpho
|
$2.027 | $2.06 | $1.98 | $98.71万 | $4.72亿 | 0.80% |
| 674 |
RDDTBRDDTB
|
$100.54 | $102.18 | $95.33 | $5.92万 | — | 2.11% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.67 | $292.37 | $285.88 | $851.53万 | $1.23亿 | 0.77% |
| 472 |
HEIHeima
|
$0.0875 | $0.092 | $0.0859 | $23.38万 | $583.98万 | -1.69% |
| 122 |
DRAMBDRAMB
|
$44.01 | $44.14 | $39.72 | $183.02万 | — | 9.45% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 336 |
CVXConvex Finance
|
$1.725 | $1.79 | $1.69 | $40.63万 | $1.70亿 | -1.93% |
| 309 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $46.90万 | $1.99亿 | 0.24% |