24H 最高$0.04498
24H 最低$0.04253
今日开盘$0.04412
24H 成交量$194.21万
流通市值$2.89亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ERACaldera
|
$0.0818 | $0.0835 | $0.0707 | $500.28万 | $1,171.41万 | 15.21% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 341 |
WALWalrus
|
$0.0281 | $0.02857 | $0.02721 | $42.31万 | $3,432.54万 | 1.30% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.59万 | $3,635.06万 | -3.33% |
| 635 |
BRKBBBRKBB
|
$582.12 | $586.51 | $572.80 | $9.89万 | — | 1.29% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.00万 | — | -10.50% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01031 | $0.00886 | $242.28万 | $1,592.74万 | -11.52% |
| 647 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.97万 | $1,643.24万 | 0.30% |
| 495 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.17万 | $1,311.89万 | 0.37% |
| 607 |
GNOGnosis
|
$108.78 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -0.79% |
| 349 |
ONGOntology Gas
|
$0.06243 | $0.06453 | $0.06137 | $40.54万 | $377.28万 | 1.02% |
| 624 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $10.72万 | $1,720.07万 | -0.29% |
| 165 |
MORPHOMorpho
|
$2.01 | $2.06 | $1.98 | $118.87万 | $4.72亿 | -1.18% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.02万 | — | -0.45% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.55 | $292.37 | $285.88 | $900.51万 | $1.23亿 | 0.45% |
| 408 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.28万 | $583.98万 | 0.34% |
| 125 |
DRAMBDRAMB
|
$42.76 | $42.82 | $39.72 | $168.23万 | — | 3.39% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 337 |
CVXConvex Finance
|
$1.733 | $1.80 | $1.69 | $42.69万 | $1.70亿 | -2.15% |
| 273 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.82万 | $1.99亿 | 0.86% |
相关站点
共 40 个
RWUSD _数字货币市值
StraitsX USD _比特币
KORUB _比特币行情
Render _币种排行
Quant _数字货币市值
United Stables _加密货币行情
TONToken _比特币
ONEchain _加密货币行情
Caldera _以太坊ETH价格
Wrapped _币种排行
CyberConnect _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _加密货币行情
Hedera _BTC行情
Solana _比特币行情
BENQI _数字货币市值
BENQI _比特币行情
Caldera _加密货币行情
BEB _比特币行情
Aerodrome _比特币
BitTensor _以太坊ETH价格
艾达币 _比特币行情
AMDB _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Ethena _BTC行情
Plasma _数字货币市值
LayerZero _加密货币行情
Bubblemaps _BTC行情
Caldera _以太坊ETH价格
Near Protocol _币种排行
币安币 _币种排行
Near Protocol _比特币
USD.AI _数字货币市值
莱特币 _数字货币市值
CyberConnect _以太坊ETH价格
Plasma _比特币
Hyperliquid _币种排行
Shiba Inu _币种排行
Worldcoin _比特币