24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$191.48万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0792 | $0.083 | $0.0693 | $375.52万 | $1,171.41万 | 11.86% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 348 |
WALWalrus
|
$0.02781 | $0.02857 | $0.02721 | $41.11万 | $3,432.54万 | -0.71% |
| 661 |
REQRequest
|
$0.046 | $0.0483 | $0.0445 | $7.01万 | $3,635.06万 | -3.77% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.11万 | — | 2.03% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -12.45% |
| 103 |
HUMAHuma Finance
|
$0.00916 | $0.01055 | $0.00892 | $243.60万 | $1,592.74万 | -11.41% |
| 656 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.41万 | $1,643.24万 | -0.82% |
| 493 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.85万 | $1,311.89万 | -0.96% |
| 606 |
GNOGnosis
|
$107.64 | $111.49 | $103.68 | $11.90万 | $2.73亿 | -1.09% |
| 359 |
ONGOntology Gas
|
$0.0627 | $0.06453 | $0.06137 | $39.30万 | $377.28万 | 0.87% |
| 630 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.05万 | $1,720.07万 | -1.64% |
| 160 |
MORPHOMorpho
|
$2.03 | $2.06 | $1.98 | $119.45万 | $4.72亿 | -1.12% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.42% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.25 | $292.17 | $285.88 | $882.62万 | $1.23亿 | -0.81% |
| 400 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.95万 | $583.98万 | 0.11% |
| 138 |
DRAMBDRAMB
|
$40.79 | $42.11 | $39.72 | $148.38万 | — | -2.97% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 339 |
CVXConvex Finance
|
$1.729 | $1.80 | $1.69 | $42.83万 | $1.70亿 | -2.92% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.36万 | $1.99亿 | 0.00% |
相关站点
共 40 个
Chainlink _BTC行情
Prometeus _数字货币市值
BEAMX _币种排行
KORUB _BTC行情
Ripple USD _BTC行情
Caldera _数字货币市值
BEAMX _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena _比特币行情
艾达币 _数字货币市值
达世币 _比特币
CyberConnect _以太坊ETH价格
QQQB _BTC行情
BEAMX _BTC行情
Polygon _比特币行情
United Stables _比特币行情
MegaETH _币种排行
以太坊 _数字货币市值
Ethena _比特币行情
Pyth Network _比特币行情
LayerZero _数字货币市值
Injective _加密货币行情
Pump.fun _币种排行
CyberConnect _比特币行情
Filecoin _币种排行
BEB _以太坊ETH价格
比特币 _以太坊ETH价格
Polkadot _加密货币行情
Sui _加密货币行情
大零币 _比特币
Arbitrum _比特币行情
Hedera _数字货币市值
Wrapped _以太坊ETH价格
BitTensor _加密货币行情
Near Protocol _BTC行情
Pyth Network _比特币行情
Arbitrum _币种排行
Artificial _BTC行情
StraitsX USD _比特币
BitTensor _加密货币行情