24H 最高$43.75
24H 最低$38.51
今日开盘$39.85
24H 成交量$17.52万
流通市值—
24H 涨跌额($3.47)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ERACaldera
|
$0.0855 | $0.0865 | $0.0718 | $562.45万 | $1,171.41万 | 18.59% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 338 |
WALWalrus
|
$0.028 | $0.02857 | $0.02721 | $42.22万 | $3,432.54万 | 0.47% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 634 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 328 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.27万 | — | -10.88% |
| 102 |
HUMAHuma Finance
|
$0.00892 | $0.0103 | $0.00886 | $246.44万 | $1,592.74万 | -12.03% |
| 645 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $9.14万 | $1,643.24万 | 0.00% |
| 491 |
BICOBiconomy
|
$0.01339 | $0.01374 | $0.013 | $23.12万 | $1,311.89万 | -0.82% |
| 605 |
GNOGnosis
|
$108.81 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.63% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.18万 | $377.28万 | -0.21% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -0.87% |
| 161 |
MORPHOMorpho
|
$2.006 | $2.06 | $1.98 | $121.25万 | $4.72亿 | -1.81% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.38 | $292.37 | $285.88 | $885.34万 | $1.23亿 | 0.36% |
| 407 |
HEIHeima
|
$0.0878 | $0.092 | $0.0869 | $32.14万 | $583.98万 | -0.57% |
| 124 |
DRAMBDRAMB
|
$42.97 | $43.08 | $39.72 | $166.47万 | — | 4.22% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 334 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $43.04万 | $1.70亿 | -3.38% |
| 275 |
FLOKIFloki Inu
|
$0.0000211 | $0.00002144 | $0.00002046 | $57.45万 | $1.99亿 | 0.05% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
瑞波币 _数字货币市值
QQQB _加密货币行情
Filecoin _币种排行
Binance _比特币
艾达币 _比特币
比特币 _比特币行情
NBISB _加密货币行情
Chainlink _以太坊ETH价格
波场 _以太坊ETH价格
Aster _BTC行情
狗币 _以太坊ETH价格
QQQB _数字货币市值
比特币 _币种排行
Particle _以太坊ETH价格
Polkadot _以太坊ETH价格
MegaETH _币种排行
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
BFUSD _比特币行情
Arbitrum _BTC行情
BENQI _比特币行情
Ripple USD _比特币行情
BENQI _以太坊ETH价格
狗币 _加密货币行情
Caldera _以太坊ETH价格
SNXXB _币种排行
Polygon _BTC行情
达世币 _加密货币行情
Sophon _数字货币市值
NFPrompt _比特币
Avalanche _数字货币市值
Pump.fun _币种排行
Chainlink _比特币
Wrapped _币种排行
Ondo _比特币行情
USD1 _加密货币行情
Quant _比特币
Holo _比特币行情