24H 最高$0.05873
24H 最低$0.05545
今日开盘$0.05826
24H 成交量$127.84万
流通市值$3,097.93万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0799 | $0.083 | $0.0697 | $436.81万 | $1,171.41万 | 14.63% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 350 |
WALWalrus
|
$0.02801 | $0.02857 | $0.02721 | $40.45万 | $3,432.54万 | 1.12% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 634 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.75% |
| 324 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.78万 | — | -12.50% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.26万 | $1,592.74万 | -12.21% |
| 660 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | -0.12% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.11万 | $1,311.89万 | 0.30% |
| 604 |
GNOGnosis
|
$107.09 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -1.88% |
| 354 |
ONGOntology Gas
|
$0.0624 | $0.06453 | $0.06137 | $39.70万 | $377.28万 | 0.94% |
| 629 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.19万 | $1,720.07万 | -1.07% |
| 164 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.05万 | $4.72亿 | -1.42% |
| 675 |
RDDTBRDDTB
|
$99.27 | $102.18 | $95.33 | $4.85万 | — | -1.59% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.97 | $292.17 | $285.88 | $879.57万 | $1.23亿 | -0.58% |
| 402 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.74万 | $583.98万 | -0.68% |
| 132 |
DRAMBDRAMB
|
$41.57 | $41.96 | $39.72 | $158.83万 | — | 1.02% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 326 |
CVXConvex Finance
|
$1.715 | $1.80 | $1.69 | $45.29万 | $1.70亿 | -3.44% |
| 274 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.17万 | $1.99亿 | 0.29% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
Polkadot _比特币
KORUB _BTC行情
Bubblemaps _币种排行
Midnight _比特币行情
BENQI _以太坊ETH价格
Midnight _币种排行
Act I : The _币种排行
Uniswap _BTC行情
Solana _BTC行情
TONToken _数字货币市值
Arbitrum _BTC行情
Pudgy Penguins _以太坊ETH价格
MegaETH _币种排行
NFPrompt _数字货币市值
Ondo _比特币
AMDB _数字货币市值
TQQQB _BTC行情
NFPrompt _比特币
Tether Gold _加密货币行情
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Hedera _数字货币市值
USD.AI _以太坊ETH价格
Aptos _以太坊ETH价格
Avalanche _以太坊ETH价格
BEAMX _比特币行情
Pepe _以太坊ETH价格
币安币 _数字货币市值
SOXSB _比特币
SOXSB _币种排行
Worldcoin _BTC行情
比特币 _比特币行情
NBISB _加密货币行情
Binance _加密货币行情
RWUSD _数字货币市值
Sophon _币种排行
NFPrompt _比特币行情
Aptos _比特币行情
USD.AI _比特币行情