24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$331.42万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0794 | $0.083 | $0.0693 | $372.75万 | $1,171.41万 | 11.36% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 348 |
WALWalrus
|
$0.02774 | $0.02857 | $0.02721 | $41.04万 | $3,432.54万 | -1.00% |
| 661 |
REQRequest
|
$0.0456 | $0.0483 | $0.0445 | $6.89万 | $3,635.06万 | -5.00% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.71万 | — | -10.97% |
| 103 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $242.46万 | $1,592.74万 | -12.17% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -1.35% |
| 498 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.30万 | $1,311.89万 | -2.22% |
| 606 |
GNOGnosis
|
$108.52 | $111.49 | $103.68 | $11.72万 | $2.73亿 | -0.31% |
| 358 |
ONGOntology Gas
|
$0.06252 | $0.06453 | $0.06137 | $39.22万 | $377.28万 | 0.42% |
| 634 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.60万 | $1,720.07万 | -2.03% |
| 159 |
MORPHOMorpho
|
$2.027 | $2.06 | $1.98 | $120.26万 | $4.72亿 | -1.51% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.24 | $292.17 | $285.88 | $877.93万 | $1.23亿 | -0.90% |
| 401 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $33.01万 | $583.98万 | -1.01% |
| 137 |
DRAMBDRAMB
|
$40.8 | $42.12 | $39.72 | $149.66万 | — | -3.07% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 336 |
CVXConvex Finance
|
$1.725 | $1.80 | $1.69 | $43.29万 | $1.70亿 | -3.25% |
| 271 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002144 | $0.00002046 | $57.17万 | $1.99亿 | -0.38% |
相关站点
共 40 个
Initia _币种排行
Polkadot _比特币行情
EUR _币种排行
USD1 _币种排行
Pyth Network _币种排行
牛来 _比特币行情
牛来 _比特币行情
PAX Gold _比特币
AMDB _币种排行
大零币 _币种排行
艾达币 _比特币
Tether Gold _数字货币市值
BFUSD _币种排行
比特币 _比特币行情
Near Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
TQQQB _币种排行
Near Protocol _比特币
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ethena _以太坊ETH价格
Near Protocol _BTC行情
牛来 _以太坊ETH价格
币安币 _数字货币市值
United Stables _数字货币市值
Tether Gold _加密货币行情
Pump.fun _BTC行情
Arbitrum _BTC行情
Initia _比特币
Pudgy Penguins _BTC行情
比特现金 _比特币
Ether.fi _比特币
比特现金 _币种排行
Ethena _比特币
Avalanche _比特币行情
Aave _加密货币行情
Tether Gold _比特币
Prometeus _数字货币市值