24H 最高$0.87
24H 最低$0.831
今日开盘$0.859
24H 成交量$354.90万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0795 | $0.083 | $0.0693 | $375.07万 | $1,171.41万 | 12.29% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 348 |
WALWalrus
|
$0.02784 | $0.02857 | $0.02721 | $41.15万 | $3,432.54万 | -0.64% |
| 661 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.01万 | $3,635.06万 | -3.98% |
| 629 |
BRKBBBRKBB
|
$584.58 | $586.51 | $569.72 | $10.12万 | — | 1.96% |
| 328 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.79万 | — | -11.72% |
| 103 |
HUMAHuma Finance
|
$0.00916 | $0.01055 | $0.00892 | $243.32万 | $1,592.74万 | -11.58% |
| 656 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.41万 | $1,643.24万 | -0.82% |
| 495 |
BICOBiconomy
|
$0.01335 | $0.01374 | $0.013 | $22.75万 | $1,311.89万 | -1.04% |
| 606 |
GNOGnosis
|
$107.75 | $111.49 | $103.68 | $11.85万 | $2.73亿 | -0.94% |
| 359 |
ONGOntology Gas
|
$0.0627 | $0.06453 | $0.06137 | $39.30万 | $377.28万 | 0.61% |
| 630 |
KNCKyber Network Crystal
|
$0.102 | $0.1045 | $0.1002 | $10.06万 | $1,720.07万 | -1.64% |
| 160 |
MORPHOMorpho
|
$2.033 | $2.06 | $1.98 | $119.49万 | $4.72亿 | -1.12% |
| 671 |
RDDTBRDDTB
|
$98.78 | $102.18 | $95.33 | $5.32万 | — | -2.33% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.13 | $292.17 | $285.88 | $881.69万 | $1.23亿 | -0.86% |
| 400 |
HEIHeima
|
$0.0886 | $0.092 | $0.0869 | $32.95万 | $583.98万 | 0.00% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.11 | $39.72 | $148.47万 | — | -2.81% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 339 |
CVXConvex Finance
|
$1.733 | $1.80 | $1.69 | $42.82万 | $1.70亿 | -2.75% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.21万 | $1.99亿 | -0.14% |
相关站点
共 40 个
恒星币 _币种排行
Solana _BTC行情
Filecoin _比特币行情
ONEchain _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _比特币
Near Protocol _币种排行
AMDB _以太坊ETH价格
Pump.fun _比特币行情
Render _币种排行
Pepe _币种排行
USD1 _数字货币市值
SOXSB _BTC行情
Particle _BTC行情
First Digital _比特币
Act I : The _数字货币市值
Wrapped _比特币
艾达币 _数字货币市值
BitTensor _币种排行
Polygon _BTC行情
NBISB _比特币
艾达币 _比特币
USD1 _数字货币市值
KORUB _加密货币行情
Ripple USD _币种排行
BEB _比特币
Render _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _比特币行情
Aave _币种排行
Midnight _比特币行情
波场 _比特币
Midnight _BTC行情
Render _比特币行情
Pyth Network _以太坊ETH价格
EUR _币种排行
Prometeus _比特币行情
Hedera _以太坊ETH价格
SOXSB _比特币行情