24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00312
24H 成交量$17.26万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ERACaldera
|
$0.0836 | $0.0865 | $0.0718 | $590.09万 | $1,171.41万 | 14.84% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 337 |
WALWalrus
|
$0.02791 | $0.02857 | $0.02721 | $42.04万 | $3,432.54万 | 0.14% |
| 660 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.67万 | $3,635.06万 | -3.53% |
| 625 |
BRKBBBRKBB
|
$580.25 | $586.51 | $572.80 | $10.73万 | — | 0.79% |
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $44.52万 | — | -10.88% |
| 102 |
HUMAHuma Finance
|
$0.00891 | $0.0103 | $0.00886 | $240.81万 | $1,592.74万 | -10.72% |
| 643 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.18万 | $1,643.24万 | 0.24% |
| 495 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.67万 | $1,311.89万 | -0.96% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.10万 | $2.73亿 | -0.60% |
| 348 |
ONGOntology Gas
|
$0.06221 | $0.06453 | $0.06137 | $40.14万 | $377.28万 | -0.61% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.92万 | $1,720.07万 | -1.06% |
| 158 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $122.48万 | $4.72亿 | -1.47% |
| 672 |
RDDTBRDDTB
|
$100.56 | $102.18 | $95.33 | $5.28万 | — | -0.21% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.43 | $292.37 | $285.88 | $874.51万 | $1.23亿 | 0.23% |
| 403 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.24万 | $583.98万 | -0.68% |
| 124 |
DRAMBDRAMB
|
$42.94 | $43.17 | $39.72 | $168.15万 | — | 3.85% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 332 |
CVXConvex Finance
|
$1.722 | $1.80 | $1.69 | $43.34万 | $1.70亿 | -3.20% |
| 278 |
FLOKIFloki Inu
|
$0.00002107 | $0.00002144 | $0.00002046 | $56.54万 | $1.99亿 | -0.14% |
相关站点
共 40 个
Aerodrome _BTC行情
BEAMX _BTC行情
恒星币 _加密货币行情
BitTensor _以太坊ETH价格
Particle _以太坊ETH价格
牛来 _数字货币市值
USDC _币种排行
Pump.fun _比特币
United Stables _BTC行情
Pepe _BTC行情
Solana _数字货币市值
NBISB _BTC行情
Render _比特币
Chainlink _比特币
以太坊 _加密货币行情
KORUB _币种排行
SOXSB _以太坊ETH价格
CyberConnect _比特币
Tether Gold _数字货币市值
Aster _比特币行情
达世币 _加密货币行情
LayerZero _数字货币市值
Chainlink _BTC行情
KORUB _比特币
Quant _BTC行情
Polkadot _比特币行情
KORUB _币种排行
Gram _币种排行
Pudgy Penguins _币种排行
Midnight _加密货币行情
Pudgy Penguins _以太坊ETH价格
KORUB _比特币
Avalanche _比特币
BEAMX _加密货币行情
United Stables _BTC行情
USD1 _以太坊ETH价格
Render _加密货币行情
BEB _币种排行
比特现金 _BTC行情
Quant _数字货币市值