24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$299.75万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0792 | $0.083 | $0.0693 | $372.76万 | $1,171.41万 | 11.86% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 349 |
WALWalrus
|
$0.02778 | $0.02857 | $0.02721 | $41.02万 | $3,432.54万 | -0.61% |
| 661 |
REQRequest
|
$0.0457 | $0.0483 | $0.0445 | $7.00万 | $3,635.06万 | -4.79% |
| 629 |
BRKBBBRKBB
|
$585.17 | $586.51 | $569.72 | $10.10万 | — | 2.06% |
| 328 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.71万 | — | -12.13% |
| 103 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $242.71万 | $1,592.74万 | -11.52% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.34万 | $1,643.24万 | -1.11% |
| 496 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.70万 | $1,311.89万 | -1.71% |
| 606 |
GNOGnosis
|
$107.65 | $111.49 | $103.68 | $11.82万 | $2.73亿 | -1.09% |
| 358 |
ONGOntology Gas
|
$0.06256 | $0.06453 | $0.06137 | $39.24万 | $377.28万 | 0.61% |
| 634 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.60万 | $1,720.07万 | -2.12% |
| 160 |
MORPHOMorpho
|
$2.028 | $2.06 | $1.98 | $119.59万 | $4.72亿 | -1.36% |
| 671 |
RDDTBRDDTB
|
$98.69 | $102.18 | $95.33 | $5.32万 | — | -2.41% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.29 | $292.17 | $285.88 | $877.79万 | $1.23亿 | -0.92% |
| 401 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $32.96万 | $583.98万 | -0.34% |
| 138 |
DRAMBDRAMB
|
$40.86 | $42.12 | $39.72 | $148.82万 | — | -2.83% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 337 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $43.09万 | $1.70亿 | -2.92% |
| 271 |
FLOKIFloki Inu
|
$0.00002094 | $0.00002144 | $0.00002046 | $57.09万 | $1.99亿 | -0.29% |
相关站点
共 40 个
狗币 _BTC行情
CyberConnect _加密货币行情
Particle _数字货币市值
Ether.fi _比特币
波场 _BTC行情
SNXXB _BTC行情
Wrapped _比特币
Holo _数字货币市值
恒星币 _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _比特币
ONEchain _比特币行情
Polygon _BTC行情
Filecoin _BTC行情
USD1 _数字货币市值
Uniswap _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _加密货币行情
Polkadot _BTC行情
比特现金 _币种排行
BFUSD _数字货币市值
Render _币种排行
Avalanche _比特币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _币种排行
Holo _加密货币行情
瑞波币 _以太坊ETH价格
First Digital _币种排行
币安币 _币种排行
币安币 _BTC行情
Tether Gold _BTC行情
Hyperliquid _比特币
Hyperliquid _比特币行情
Pudgy Penguins _比特币
比特现金 _BTC行情
以太坊 _数字货币市值
Ripple USD _比特币
Pudgy Penguins _比特币行情
QQQB _比特币
Binance _加密货币行情