24H 最高$47.46
24H 最低$42.39
今日开盘$47.13
24H 成交量$458.90万
流通市值$5.55亿
24H 涨跌额(-$3.99)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0791 | $0.083 | $0.0693 | $367.20万 | $1,171.41万 | 10.94% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 350 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.99万 | $3,432.54万 | -1.18% |
| 662 |
REQRequest
|
$0.045 | $0.0483 | $0.0445 | $6.52万 | $3,635.06万 | -6.05% |
| 628 |
BRKBBBRKBB
|
$584.15 | $586.51 | $569.72 | $10.10万 | — | 1.88% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.16万 | — | -10.92% |
| 103 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.63万 | $1,592.74万 | -12.81% |
| 654 |
LQTYLiquity
|
$0.1684 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.69% |
| 500 |
BICOBiconomy
|
$0.01322 | $0.01374 | $0.013 | $22.07万 | $1,311.89万 | -2.51% |
| 606 |
GNOGnosis
|
$107.67 | $111.49 | $103.68 | $11.76万 | $2.73亿 | -1.04% |
| 360 |
ONGOntology Gas
|
$0.06245 | $0.06453 | $0.06137 | $39.23万 | $377.28万 | 0.13% |
| 633 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.53万 | $1,720.07万 | -2.02% |
| 160 |
MORPHOMorpho
|
$2.029 | $2.06 | $1.98 | $119.83万 | $4.72亿 | -1.65% |
| 671 |
RDDTBRDDTB
|
$98.45 | $102.18 | $95.33 | $5.33万 | — | -2.58% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.07 | $292.17 | $285.88 | $886.06万 | $1.23亿 | -0.81% |
| 401 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $33.02万 | $583.98万 | -1.12% |
| 137 |
DRAMBDRAMB
|
$40.68 | $42.12 | $39.72 | $149.08万 | — | -3.10% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 338 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.44万 | $1.70亿 | -3.58% |
| 268 |
FLOKIFloki Inu
|
$0.00002092 | $0.00002144 | $0.00002046 | $59.32万 | $1.99亿 | -0.57% |
相关站点
共 40 个
达世币 _BTC行情
Injective _币种排行
USDC _比特币
BENQI _数字货币市值
Aptos _数字货币市值
United Stables _BTC行情
EUR _加密货币行情
达世币 _币种排行
RWUSD _数字货币市值
MegaETH _币种排行
Pudgy Penguins _币种排行
艾达币 _比特币
Pepe _加密货币行情
Wrapped _比特币行情
大零币 _以太坊ETH价格
NBISB _币种排行
Near Protocol _比特币
NBISB _比特币行情
QQQB _BTC行情
Polygon _加密货币行情
Polygon _币种排行
QQQB _币种排行
Uniswap _数字货币市值
比特币
BitTensor _比特币
Uniswap _以太坊ETH价格
BFUSD _比特币行情
TQQQB _币种排行
Injective _数字货币市值
Chainlink _加密货币行情
比特现金 _比特币
BEB _数字货币市值
Aave _加密货币行情
RWUSD _数字货币市值
RWUSD _币种排行
Artificial _比特币
CyberConnect _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _BTC行情
AMDB _比特币