24H 最高$1.87
24H 最低$1.77
今日开盘$1.869
24H 成交量$223.47万
流通市值$5.68亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
ERACaldera
|
$0.0838 | $0.0865 | $0.0718 | $580.24万 | $1,171.41万 | 14.80% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 338 |
WALWalrus
|
$0.02804 | $0.02857 | $0.02721 | $42.06万 | $3,432.54万 | 0.72% |
| 661 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.63万 | $3,635.06万 | -3.73% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.65% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.48万 | — | -10.46% |
| 103 |
HUMAHuma Finance
|
$0.00902 | $0.0103 | $0.00886 | $245.37万 | $1,592.74万 | -9.80% |
| 642 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.30% |
| 492 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $23.01万 | $1,311.89万 | -0.74% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.49% |
| 348 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $40.27万 | $377.28万 | -0.08% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $1,720.07万 | -0.77% |
| 159 |
MORPHOMorpho
|
$2.02 | $2.06 | $1.98 | $121.82万 | $4.72亿 | -1.27% |
| 673 |
RDDTBRDDTB
|
$100.4 | $102.18 | $95.33 | $4.91万 | — | -0.41% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.95 | $292.37 | $285.88 | $877.89万 | $1.23亿 | 0.48% |
| 406 |
HEIHeima
|
$0.088 | $0.092 | $0.0869 | $32.10万 | $583.98万 | -0.68% |
| 125 |
DRAMBDRAMB
|
$43.13 | $43.17 | $39.72 | $166.55万 | — | 4.41% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.12万 | $1.70亿 | -2.81% |
| 276 |
FLOKIFloki Inu
|
$0.00002118 | $0.00002144 | $0.00002046 | $57.04万 | $1.99亿 | 0.19% |
相关站点
共 40 个
KORUB _数字货币市值
波场 _比特币行情
Initia _比特币行情
BEB _币种排行
Pyth Network _币种排行
Pudgy Penguins _数字货币市值
Gram _加密货币行情
SOXSB _数字货币市值
Render _加密货币行情
BEAMX _加密货币行情
LayerZero _币种排行
Caldera _数字货币市值
EUR _比特币行情
Ripple USD _加密货币行情
Ethena _比特币
AMDB _比特币行情
Polkadot _BTC行情
KORUB _比特币行情
Prometeus _比特币行情
Aptos _数字货币市值
BitTensor _币种排行
Aave _比特币行情
LayerZero _BTC行情
SNXXB _加密货币行情
恒星币 _比特币行情
Uniswap _比特币
LayerZero _币种排行
大零币 _比特币行情
Injective _BTC行情
Sophon _币种排行
United Stables _数字货币市值
Ethena _BTC行情
SOXSB _加密货币行情
波场 _数字货币市值
Initia _币种排行
Caldera _加密货币行情
Shiba Inu _以太坊ETH价格
大零币 _加密货币行情
Chainlink _BTC行情
莱特币 _BTC行情