24H 最高$98.60
24H 最低$92.40
今日开盘$98
24H 成交量$429.12万
流通市值$6.71亿
24H 涨跌额(-$2.90)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ERACaldera
|
$0.0817 | $0.0834 | $0.0706 | $477.23万 | $1,171.41万 | 15.72% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 343 |
WALWalrus
|
$0.02816 | $0.02857 | $0.02721 | $41.88万 | $3,432.54万 | 1.48% |
| 661 |
REQRequest
|
$0.0461 | $0.0483 | $0.0445 | $7.61万 | $3,635.06万 | -4.36% |
| 635 |
BRKBBBRKBB
|
$582.35 | $586.51 | $572.80 | $9.82万 | — | 1.29% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.09万 | — | -11.30% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,592.74万 | -12.48% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.36% |
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.49万 | $1,311.89万 | 0.52% |
| 605 |
GNOGnosis
|
$108.05 | $111.49 | $103.68 | $12.16万 | $2.73亿 | -1.12% |
| 349 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $40.51万 | $377.28万 | 0.44% |
| 626 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.64万 | $1,720.07万 | -0.10% |
| 167 |
MORPHOMorpho
|
$2.01 | $2.06 | $1.98 | $116.93万 | $4.72亿 | -1.47% |
| 674 |
RDDTBRDDTB
|
$99.92 | $102.18 | $95.33 | $4.80万 | — | -0.90% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.64 | $292.17 | $285.88 | $886.00万 | $1.23亿 | -0.04% |
| 404 |
HEIHeima
|
$0.0882 | $0.092 | $0.0869 | $32.92万 | $583.98万 | 0.69% |
| 126 |
DRAMBDRAMB
|
$42.48 | $42.54 | $39.72 | $167.10万 | — | 2.29% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 330 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $44.01万 | $1.70亿 | -2.09% |
| 274 |
FLOKIFloki Inu
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.87万 | $1.99亿 | 1.15% |
相关站点
共 40 个
Injective _币种排行
BFUSD _币种排行
SNXXB _比特币行情
Pepe _比特币行情
Aptos _加密货币行情
Sophon _比特币行情
Uniswap _比特币行情
Holo _加密货币行情
TONToken _加密货币行情
Prometeus _以太坊ETH价格
大零币 _比特币
ONEchain _数字货币市值
狗币 _币种排行
Particle _BTC行情
Ethena _数字货币市值
Aerodrome _比特币
Gram _币种排行
Polygon _数字货币市值
牛来 _数字货币市值
Injective _数字货币市值
BENQI _BTC行情
Injective _以太坊ETH价格
比特币 _以太坊ETH价格
EUR _加密货币行情
Hedera _加密货币行情
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
大零币 _币种排行
Polkadot _数字货币市值
MegaETH _比特币
Arbitrum _比特币
Wrapped _BTC行情
Aerodrome _以太坊ETH价格
USD.AI _比特币行情
Injective _数字货币市值
Hedera _以太坊ETH价格
牛来 _比特币
United Stables _比特币
Avalanche _数字货币市值
USD.AI _币种排行