24H 最高$0.00546
24H 最低$0.00519
今日开盘$0.00539
24H 成交量$12.24万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ERACaldera
|
$0.0856 | $0.0864 | $0.0717 | $557.00万 | $1,171.41万 | 19.22% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 339 |
WALWalrus
|
$0.02808 | $0.02857 | $0.02721 | $42.09万 | $3,432.54万 | 0.75% |
| 661 |
REQRequest
|
$0.0464 | $0.0483 | $0.0445 | $7.64万 | $3,635.06万 | -3.53% |
| 633 |
BRKBBBRKBB
|
$580.47 | $586.51 | $572.80 | $9.93万 | — | 0.90% |
| 328 |
CYPHBCYPHB
|
$2.14 | $2.45 | $2.00 | $44.29万 | — | -10.46% |
| 102 |
HUMAHuma Finance
|
$0.00894 | $0.0103 | $0.00886 | $245.52万 | $1,592.74万 | -11.75% |
| 645 |
LQTYLiquity
|
$0.1689 | $0.1725 | $0.1655 | $9.09万 | $1,643.24万 | 0.30% |
| 490 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.30% |
| 605 |
GNOGnosis
|
$109.1 | $111.49 | $103.68 | $12.10万 | $2.73亿 | -0.50% |
| 348 |
ONGOntology Gas
|
$0.06238 | $0.06453 | $0.06137 | $40.19万 | $377.28万 | 0.29% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.98万 | $1,720.07万 | -0.87% |
| 162 |
MORPHOMorpho
|
$2.012 | $2.06 | $1.98 | $120.49万 | $4.72亿 | -1.32% |
| 673 |
RDDTBRDDTB
|
$100.37 | $102.18 | $95.33 | $4.91万 | — | -0.35% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $292.37 | $285.88 | $887.16万 | $1.23亿 | 0.55% |
| 408 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.13万 | $583.98万 | -0.34% |
| 124 |
DRAMBDRAMB
|
$42.97 | $43.08 | $39.72 | $166.00万 | — | 4.86% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 335 |
CVXConvex Finance
|
$1.726 | $1.80 | $1.69 | $42.89万 | $1.70亿 | -2.71% |
| 274 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002144 | $0.00002046 | $57.43万 | $1.99亿 | 0.62% |
相关站点
共 40 个
Pudgy Penguins _比特币
TQQQB _比特币行情
比特现金 _比特币行情
Aave _比特币
Quant _加密货币行情
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
NBISB _比特币行情
Uniswap _币种排行
Pepe _币种排行
SNXXB _币种排行
Quant _加密货币行情
Artificial _比特币行情
Plasma _BTC行情
Aave _加密货币行情
比特币 _以太坊ETH价格
币安币 _币种排行
Hyperliquid _加密货币行情
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
Hedera _比特币
Midnight _数字货币市值
TQQQB _比特币
Aave _BTC行情
First Digital _加密货币行情
BENQI _比特币
SNXXB _比特币
NBISB _加密货币行情
Aptos _以太坊ETH价格
Act I : The _以太坊ETH价格
Polygon _加密货币行情
Aerodrome _以太坊ETH价格
Sui _币种排行
AMDB _以太坊ETH价格
Avalanche _加密货币行情
ONEchain _数字货币市值
Artificial _数字货币市值
Aave _比特币
Artificial _BTC行情
United Stables _币种排行