24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0799 | $0.083 | $0.0697 | $436.81万 | $1,171.41万 | 14.63% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 350 |
WALWalrus
|
$0.02795 | $0.02857 | $0.02721 | $40.39万 | $3,432.54万 | 0.90% |
| 658 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.66万 | $3,635.06万 | -4.15% |
| 634 |
BRKBBBRKBB
|
$584.76 | $586.51 | $569.72 | $9.82万 | — | 1.98% |
| 324 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.70万 | — | -12.92% |
| 102 |
HUMAHuma Finance
|
$0.00899 | $0.01055 | $0.00892 | $233.26万 | $1,592.74万 | -12.21% |
| 660 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $7.27万 | $1,643.24万 | -0.12% |
| 500 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.12万 | $1,311.89万 | 0.30% |
| 605 |
GNOGnosis
|
$107.34 | $111.49 | $103.68 | $12.13万 | $2.73亿 | -1.60% |
| 353 |
ONGOntology Gas
|
$0.0623 | $0.06453 | $0.06137 | $39.72万 | $377.28万 | 0.76% |
| 629 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.19万 | $1,720.07万 | -1.07% |
| 164 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.05万 | $4.72亿 | -1.42% |
| 675 |
RDDTBRDDTB
|
$99.36 | $102.18 | $95.33 | $4.85万 | — | -1.50% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.97 | $292.17 | $285.88 | $879.57万 | $1.23亿 | -0.58% |
| 403 |
HEIHeima
|
$0.0877 | $0.092 | $0.0869 | $32.75万 | $583.98万 | -0.79% |
| 132 |
DRAMBDRAMB
|
$41.57 | $41.96 | $39.72 | $158.83万 | — | 1.02% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 326 |
CVXConvex Finance
|
$1.711 | $1.80 | $1.69 | $45.02万 | $1.70亿 | -3.71% |
| 274 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.17万 | $1.99亿 | 0.29% |
相关站点
共 40 个
BEB _数字货币市值
Tether Gold _币种排行
Sui _比特币
Caldera _币种排行
Caldera _数字货币市值
USD1 _加密货币行情
Caldera _数字货币市值
Midnight _币种排行
United Stables _数字货币市值
First Digital _比特币行情
OFFICIAL TRUMP _比特币
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _BTC行情
USD.AI _BTC行情
瑞波币 _加密货币行情
Sophon _加密货币行情
Sophon _BTC行情
Prometeus _数字货币市值
Aptos _比特币行情
Uniswap _币种排行
波场 _以太坊ETH价格
波场 _BTC行情
比特现金 _BTC行情
Artificial _加密货币行情
QQQB _比特币行情
Avalanche _比特币行情
United Stables _比特币行情
Polkadot _加密货币行情
艾达币 _加密货币行情
Initia _比特币
恒星币 _比特币行情
EUR _数字货币市值
Prometeus _以太坊ETH价格
USD1 _BTC行情
Aptos _加密货币行情
Pyth Network _比特币行情
以太坊 _比特币行情
RWUSD _BTC行情