24H 最高$0.06243
24H 最低$0.06074
今日开盘$0.06237
24H 成交量$17.71万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $376.88万 | $1,171.41万 | 10.69% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 349 |
WALWalrus
|
$0.02775 | $0.02857 | $0.02721 | $40.93万 | $3,432.54万 | -1.11% |
| 656 |
REQRequest
|
$0.0459 | $0.0483 | $0.0445 | $7.43万 | $3,635.06万 | -3.98% |
| 629 |
BRKBBBRKBB
|
$583.71 | $586.51 | $569.72 | $10.11万 | — | 1.68% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $44.69万 | — | -12.45% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.27万 | $1,592.74万 | -12.87% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.39万 | $1,643.24万 | -1.40% |
| 494 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.74万 | $1,311.89万 | -1.85% |
| 605 |
GNOGnosis
|
$107.13 | $111.49 | $103.68 | $11.88万 | $2.73亿 | -1.69% |
| 357 |
ONGOntology Gas
|
$0.06268 | $0.06453 | $0.06137 | $39.39万 | $377.28万 | 0.55% |
| 634 |
KNCKyber Network Crystal
|
$0.1017 | $0.1045 | $0.1002 | $9.66万 | $1,720.07万 | -2.12% |
| 160 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.45万 | $4.72亿 | -1.60% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.43万 | — | -2.61% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.32 | $292.17 | $285.88 | $886.87万 | $1.23亿 | -0.77% |
| 399 |
HEIHeima
|
$0.0887 | $0.092 | $0.0869 | $32.88万 | $583.98万 | 0.11% |
| 137 |
DRAMBDRAMB
|
$40.81 | $42.11 | $39.72 | $149.32万 | — | -2.88% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 340 |
CVXConvex Finance
|
$1.723 | $1.80 | $1.69 | $42.67万 | $1.70亿 | -3.31% |
| 271 |
FLOKIFloki Inu
|
$0.000021 | $0.00002144 | $0.00002046 | $57.39万 | $1.99亿 | -0.47% |
相关站点
共 40 个
LayerZero _数字货币市值
Plasma _BTC行情
Internet _币种排行
Bubblemaps _比特币
Uniswap _BTC行情
Aave _币种排行
Aptos _比特币行情
Bubblemaps _比特币行情
Arbitrum _BTC行情
First Digital _BTC行情
PAX Gold _比特币
StraitsX USD _以太坊ETH价格
Render _以太坊ETH价格
莱特币 _比特币行情
ONEchain _数字货币市值
莱特币 _数字货币市值
QQQB _比特币行情
BFUSD _BTC行情
Sui _比特币行情
瑞波币 _比特币行情
Ondo _比特币
Pepe _加密货币行情
达世币 _以太坊ETH价格
Midnight _数字货币市值
Pudgy Penguins _比特币行情
Act I : The _加密货币行情
Bubblemaps _BTC行情
Filecoin _比特币
Holo _币种排行
艾达币 _比特币行情
Solana _币种排行
Test _币种排行
Tether Gold _比特币行情
Polkadot _币种排行
比特现金 _币种排行
BEB _币种排行
Particle _加密货币行情
比特现金 _数字货币市值
CyberConnect _比特币行情
Hedera _以太坊ETH价格