24H 最高$0.1505
24H 最低$0.1426
今日开盘$0.1484
24H 成交量$61.59万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
ERACaldera
|
$0.0802 | $0.083 | $0.0701 | $437.14万 | $1,171.41万 | 13.76% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 350 |
WALWalrus
|
$0.02806 | $0.02857 | $0.02721 | $40.44万 | $3,432.54万 | 1.23% |
| 658 |
REQRequest
|
$0.0465 | $0.0483 | $0.0445 | $7.65万 | $3,635.06万 | -3.53% |
| 635 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.70% |
| 325 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $45.78万 | — | -11.67% |
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $232.73万 | $1,592.74万 | -12.07% |
| 661 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.26万 | $1,643.24万 | 0.06% |
| 499 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.06万 | $1,311.89万 | 0.30% |
| 604 |
GNOGnosis
|
$107.36 | $111.49 | $103.68 | $12.14万 | $2.73亿 | -1.63% |
| 352 |
ONGOntology Gas
|
$0.06231 | $0.06453 | $0.06137 | $40.01万 | $377.28万 | 1.01% |
| 628 |
KNCKyber Network Crystal
|
$0.1022 | $0.1045 | $0.1002 | $10.16万 | $1,720.07万 | -0.97% |
| 164 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $118.03万 | $4.72亿 | -1.47% |
| 675 |
RDDTBRDDTB
|
$99.27 | $102.18 | $95.33 | $4.85万 | — | -1.59% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.31 | $292.17 | $285.88 | $878.33万 | $1.23亿 | -0.45% |
| 402 |
HEIHeima
|
$0.0879 | $0.092 | $0.0869 | $32.76万 | $583.98万 | -0.34% |
| 131 |
DRAMBDRAMB
|
$41.75 | $41.96 | $39.72 | $159.35万 | — | 1.43% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 327 |
CVXConvex Finance
|
$1.718 | $1.80 | $1.69 | $45.30万 | $1.70亿 | -3.27% |
| 275 |
FLOKIFloki Inu
|
$0.00002102 | $0.00002144 | $0.00002046 | $57.14万 | $1.99亿 | 0.43% |
相关站点
共 40 个
United Stables _数字货币市值
Aave _加密货币行情
THORChain _BTC行情
SOXSB _比特币
StraitsX USD _比特币
QQQB _加密货币行情
StraitsX USD _币种排行
Ripple USD _加密货币行情
币安币 _比特币
Ripple USD _比特币
USD1 _比特币
Quant _比特币
Holo _BTC行情
USDC _以太坊ETH价格
Sui _比特币行情
Pudgy Penguins _比特币
狗币 _比特币行情
Gram _数字货币市值
Quant _比特币行情
Near Protocol _数字货币市值
Artificial _BTC行情
Sui _BTC行情
Aerodrome _加密货币行情
KORUB _加密货币行情
Midnight _比特币
ONEchain _比特币
Act I : The _以太坊ETH价格
达世币 _BTC行情
Injective _比特币
StraitsX USD _加密货币行情
Pump.fun _数字货币市值
达世币 _加密货币行情
艾达币 _币种排行
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币行情
BitTensor _数字货币市值
Ethena _比特币
AMDB _比特币
BEAMX _比特币
United Stables _比特币行情