24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01477
24H 成交量$12.67万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0789 | $0.083 | $0.0693 | $382.40万 | $1,171.41万 | 11.92% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 350 |
WALWalrus
|
$0.02765 | $0.02857 | $0.02721 | $40.70万 | $3,432.54万 | -1.14% |
| 656 |
REQRequest
|
$0.0462 | $0.0483 | $0.0445 | $7.48万 | $3,635.06万 | -3.35% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.03万 | — | -12.19% |
| 101 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $246.64万 | $1,592.74万 | -12.55% |
| 658 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -1.17% |
| 494 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.70万 | $1,311.89万 | -0.67% |
| 604 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $11.92万 | $2.73亿 | -2.09% |
| 355 |
ONGOntology Gas
|
$0.06269 | $0.06453 | $0.06137 | $39.67万 | $377.28万 | 1.11% |
| 634 |
KNCKyber Network Crystal
|
$0.1021 | $0.1045 | $0.1002 | $9.69万 | $1,720.07万 | -1.54% |
| 161 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $120.20万 | $4.72亿 | -1.66% |
| 671 |
RDDTBRDDTB
|
$98.61 | $102.18 | $95.33 | $5.43万 | — | -2.53% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.52 | $292.17 | $285.88 | $888.38万 | $1.23亿 | -0.69% |
| 399 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $33.07万 | $583.98万 | -0.11% |
| 138 |
DRAMBDRAMB
|
$40.76 | $42.11 | $39.72 | $150.19万 | — | -2.79% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 340 |
CVXConvex Finance
|
$1.72 | $1.80 | $1.69 | $42.64万 | $1.70亿 | -3.10% |
| 269 |
FLOKIFloki Inu
|
$0.0000209 | $0.00002144 | $0.00002046 | $57.84万 | $1.99亿 | -0.29% |
相关站点
共 40 个
Holo _比特币
牛来 _比特币
Act I : The _数字货币市值
Near Protocol _币种排行
Aerodrome _加密货币行情
Gram _BTC行情
Ethena USDe _数字货币市值
BEAMX _币种排行
Artificial _数字货币市值
Plasma _数字货币市值
Chainlink _比特币行情
NFPrompt _数字货币市值
狗币 _比特币
Ethena USDe _数字货币市值
Holo _比特币
Official _加密货币行情
Act I : The _BTC行情
Ondo _以太坊ETH价格
USD.AI _比特币
AMDB _BTC行情
EUR _加密货币行情
Quant _BTC行情
Aerodrome _加密货币行情
以太坊 _加密货币行情
StraitsX USD _币种排行
Aptos _BTC行情
Bubblemaps _比特币行情
Ethena _币种排行
以太坊 _比特币
TQQQB _币种排行
Caldera _数字货币市值
以太坊 _加密货币行情
Aave _币种排行
BEB _加密货币行情
Tether Gold _BTC行情
QQQB _以太坊ETH价格
Avalanche _比特币
Hedera _比特币行情
大零币 _比特币行情
币安币 _以太坊ETH价格