24H 最高$0.5714
24H 最低$0.5262
今日开盘$0.5668
24H 成交量$386.62万
流通市值$1.57亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.0787 | $0.083 | $0.0693 | $386.26万 | $1,171.41万 | 11.32% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 351 |
WALWalrus
|
$0.02764 | $0.02857 | $0.02721 | $40.90万 | $3,432.54万 | -1.11% |
| 656 |
REQRequest
|
$0.046 | $0.0483 | $0.0445 | $7.50万 | $3,635.06万 | -3.77% |
| 629 |
BRKBBBRKBB
|
$584.49 | $586.51 | $569.72 | $10.09万 | — | 1.91% |
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.08万 | — | -12.19% |
| 101 |
HUMAHuma Finance
|
$0.00914 | $0.01055 | $0.00892 | $247.44万 | $1,592.74万 | -11.86% |
| 657 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -1.12% |
| 497 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | -1.19% |
| 604 |
GNOGnosis
|
$105.68 | $111.49 | $103.68 | $11.98万 | $2.73亿 | -2.97% |
| 356 |
ONGOntology Gas
|
$0.0625 | $0.06453 | $0.06137 | $39.71万 | $377.28万 | 0.95% |
| 634 |
KNCKyber Network Crystal
|
$0.1014 | $0.1045 | $0.1002 | $9.68万 | $1,720.07万 | -1.93% |
| 161 |
MORPHOMorpho
|
$2.017 | $2.06 | $1.98 | $119.25万 | $4.72亿 | -1.66% |
| 673 |
RDDTBRDDTB
|
$98.51 | $102.18 | $95.33 | $5.12万 | — | -2.34% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.88 | $292.17 | $285.88 | $885.85万 | $1.23亿 | -0.60% |
| 398 |
HEIHeima
|
$0.0881 | $0.092 | $0.0869 | $33.14万 | $583.98万 | -0.56% |
| 137 |
DRAMBDRAMB
|
$40.97 | $42.11 | $39.72 | $150.16万 | — | -2.36% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 340 |
CVXConvex Finance
|
$1.714 | $1.80 | $1.69 | $42.71万 | $1.70亿 | -3.38% |
| 269 |
FLOKIFloki Inu
|
$0.00002087 | $0.00002144 | $0.00002046 | $57.72万 | $1.99亿 | -0.43% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Solana _币种排行
ONEchain _数字货币市值
BEB _比特币行情
Holo _币种排行
Official _比特币
BitTensor _以太坊ETH价格
BEB _比特币
Holo _数字货币市值
Filecoin _比特币
Sui _BTC行情
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
Midnight _比特币行情
USD.AI _比特币行情
Filecoin _数字货币市值
Aave _币种排行
Wrapped _比特币行情
Ethena _数字货币市值
SNXXB _比特币
RWUSD _比特币
United Stables _BTC行情
Injective _以太坊ETH价格
Midnight _数字货币市值
Plasma _比特币
KORUB _BTC行情
Polkadot _比特币行情
Particle _加密货币行情
Pepe _BTC行情
Official _BTC行情
Tether Gold _币种排行
Official _以太坊ETH价格
Ethena USDe _比特币行情
Hedera _比特币行情
Particle _比特币行情
BEB _数字货币市值
Avalanche _币种排行
RWUSD _比特币行情
EUR _币种排行
Aptos _BTC行情